NextDecade Corporation (NEXT)
USD 7.65
(3.1%)
USD 7.65
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.92 | 7.94 | 7.56 | 7.72 | 1.06 Million |
| 21 May, 2024 | 8.0 | 8.1 | 7.88 | 7.93 | 2.05 Million |
| 20 May, 2024 | 7.4 | 8.24 | 7.39 | 8.01 | 4.05 Million |
| 17 May, 2024 | 7.13 | 7.2 | 6.95 | 6.98 | 983.89 Thousand |
| 16 May, 2024 | 7.05 | 7.21 | 6.93 | 7.11 | 855.52 Thousand |
| 15 May, 2024 | 7.06 | 7.17 | 7.0 | 7.07 | 987.11 Thousand |
| 14 May, 2024 | 6.47 | 7.1 | 6.38 | 7.06 | 2.29 Million |
| 13 May, 2024 | 6.83 | 6.91 | 6.37 | 6.47 | 1.75 Million |
| 10 May, 2024 | 6.9 | 7.41 | 6.77 | 6.8 | 2.97 Million |
| 09 May, 2024 | 6.54 | 6.86 | 6.52 | 6.84 | 1.59 Million |
FN
MNG
FCL
CLVLY
MARUTI
SVVC