NextDecade Corporation (NEXT)
USD 7.65
(3.1%)
USD 7.65
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.28 | 6.31 | 6.16 | 6.29 | 746.45 Thousand |
| 23 Apr, 2024 | 6.2 | 6.35 | 6.08 | 6.33 | 966.29 Thousand |
| 22 Apr, 2024 | 6.06 | 6.26 | 6.01 | 6.2 | 783.47 Thousand |
| 19 Apr, 2024 | 5.95 | 6.21 | 5.88 | 6.11 | 1.6 Million |
| 18 Apr, 2024 | 5.95 | 6.08 | 5.88 | 5.94 | 906.08 Thousand |
| 17 Apr, 2024 | 6.05 | 6.18 | 5.97 | 5.99 | 662.75 Thousand |
| 16 Apr, 2024 | 6.13 | 6.16 | 5.97 | 6.05 | 712.08 Thousand |
| 15 Apr, 2024 | 6.1 | 6.36 | 6.1 | 6.22 | 963.81 Thousand |
| 12 Apr, 2024 | 6.55 | 6.7 | 6.12 | 6.22 | 1.54 Million |
| 11 Apr, 2024 | 6.06 | 6.25 | 6.02 | 6.23 | 1.81 Million |
FN
MNG
FCL
CLVLY
MARUTI
SVVC