Nextdecade Corp (NEXT)
USD 11.06
(-1.56%)
USD 11.06
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.85 | 7.9 | 7.75 | 7.82 | 724.31 Thousand |
| 05 Jul, 2024 | 8.01 | 8.06 | 7.72 | 7.84 | 909.43 Thousand |
| 03 Jul, 2024 | 8.01 | 8.16 | 7.95 | 7.99 | 569.34 Thousand |
| 02 Jul, 2024 | 7.78 | 8.03 | 7.7 | 8.01 | 1.27 Million |
| 01 Jul, 2024 | 8.02 | 8.05 | 7.76 | 7.78 | 1.57 Million |
| 28 Jun, 2024 | 8.1 | 8.14 | 7.77 | 7.94 | 7.03 Million |
| 27 Jun, 2024 | 8.02 | 8.08 | 7.94 | 8.01 | 1.39 Million |
| 26 Jun, 2024 | 8.06 | 8.13 | 7.9 | 8.02 | 1.67 Million |
| 25 Jun, 2024 | 8.0 | 8.06 | 7.92 | 8.01 | 1.4 Million |
| 24 Jun, 2024 | 7.9 | 8.06 | 7.88 | 8.01 | 1.53 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN