NextDecade Corporation (NEXT)
USD 7.65
(3.1%)
USD 7.65
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.5 | 5.56 | 5.42 | 5.5 | 738.14 Thousand |
| 25 Mar, 2024 | 5.5 | 5.65 | 5.42 | 5.46 | 672.67 Thousand |
| 22 Mar, 2024 | 5.51 | 5.58 | 5.43 | 5.53 | 702.95 Thousand |
| 21 Mar, 2024 | 5.7 | 5.74 | 5.51 | 5.52 | 636.78 Thousand |
| 20 Mar, 2024 | 5.48 | 5.7 | 5.41 | 5.64 | 1.27 Million |
| 19 Mar, 2024 | 5.42 | 5.56 | 5.42 | 5.5 | 978.72 Thousand |
| 18 Mar, 2024 | 5.48 | 5.52 | 5.35 | 5.43 | 1.06 Million |
| 15 Mar, 2024 | 5.33 | 5.55 | 5.33 | 5.42 | 2.54 Million |
| 14 Mar, 2024 | 5.19 | 5.46 | 5.13 | 5.31 | 1.67 Million |
| 13 Mar, 2024 | 5.11 | 5.32 | 5.1 | 5.18 | 1.36 Million |
FN
MNG
FCL
CLVLY
MARUTI
SVVC