NextDecade Corporation (NEXT)
USD 7.65
(3.1%)
USD 7.65
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.03 | 5.2 | 4.98 | 5.11 | 966.7 Thousand |
| 23 Feb, 2024 | 5.1 | 5.21 | 4.98 | 5.08 | 681.34 Thousand |
| 22 Feb, 2024 | 5.32 | 5.38 | 5.15 | 5.15 | 744.2 Thousand |
| 21 Feb, 2024 | 5.32 | 5.37 | 5.23 | 5.36 | 934.32 Thousand |
| 20 Feb, 2024 | 5.33 | 5.44 | 5.23 | 5.32 | 905.9 Thousand |
| 16 Feb, 2024 | 5.25 | 5.44 | 5.15 | 5.39 | 1.25 Million |
| 15 Feb, 2024 | 5.01 | 5.35 | 4.99 | 5.3 | 2.03 Million |
| 14 Feb, 2024 | 4.96 | 5.01 | 4.9 | 4.96 | 730.26 Thousand |
| 13 Feb, 2024 | 4.94 | 4.98 | 4.84 | 4.93 | 1.02 Million |
| 12 Feb, 2024 | 5.13 | 5.31 | 4.97 | 5.03 | 1.54 Million |
FN
MNG
FCL
CLVLY
MARUTI
SVVC