NextDecade Corporation (NEXT)
USD 7.65
(3.1%)
USD 7.65
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.0 | 5.21 | 4.99 | 5.13 | 1.3 Million |
| 08 Feb, 2024 | 4.83 | 4.99 | 4.8 | 4.98 | 718.8 Thousand |
| 07 Feb, 2024 | 4.8 | 4.89 | 4.74 | 4.82 | 569.68 Thousand |
| 06 Feb, 2024 | 4.87 | 4.95 | 4.79 | 4.8 | 722.18 Thousand |
| 05 Feb, 2024 | 4.94 | 4.94 | 4.68 | 4.86 | 890.66 Thousand |
| 02 Feb, 2024 | 5.02 | 5.11 | 4.91 | 5.01 | 779.71 Thousand |
| 01 Feb, 2024 | 5.14 | 5.28 | 5.0 | 5.09 | 875.95 Thousand |
| 31 Jan, 2024 | 5.26 | 5.29 | 5.07 | 5.09 | 1.23 Million |
| 30 Jan, 2024 | 5.04 | 5.32 | 5.01 | 5.26 | 1.79 Million |
| 29 Jan, 2024 | 4.95 | 5.11 | 4.79 | 5.1 | 1.22 Million |
FN
MNG
FCL
CLVLY
MARUTI
SVVC