USD 9.49
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2023 | 6.03 | 6.38 | 6.01 | 6.25 | 1.38 Million |
18 Aug, 2023 | 5.9 | 6.03 | 5.87 | 6.01 | 997.01 Thousand |
17 Aug, 2023 | 5.71 | 6.07 | 5.71 | 5.97 | 1.24 Million |
16 Aug, 2023 | 6.03 | 6.19 | 5.75 | 5.77 | 1.42 Million |
15 Aug, 2023 | 5.97 | 6.29 | 5.87 | 5.91 | 3.37 Million |
14 Aug, 2023 | 5.64 | 5.64 | 5.35 | 5.53 | 1.08 Million |
11 Aug, 2023 | 5.4 | 5.63 | 5.4 | 5.62 | 758.15 Thousand |
10 Aug, 2023 | 5.45 | 5.59 | 5.37 | 5.47 | 962.24 Thousand |
09 Aug, 2023 | 5.32 | 5.57 | 5.32 | 5.45 | 896.3 Thousand |
08 Aug, 2023 | 5.25 | 5.37 | 5.17 | 5.31 | 1.42 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN