Nextdecade Corp (NEXT)

USD 9.49

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 6.03 6.38 6.01 6.25 1.38 Million
18 Aug, 2023 5.9 6.03 5.87 6.01 997.01 Thousand
17 Aug, 2023 5.71 6.07 5.71 5.97 1.24 Million
16 Aug, 2023 6.03 6.19 5.75 5.77 1.42 Million
15 Aug, 2023 5.97 6.29 5.87 5.91 3.37 Million
14 Aug, 2023 5.64 5.64 5.35 5.53 1.08 Million
11 Aug, 2023 5.4 5.63 5.4 5.62 758.15 Thousand
10 Aug, 2023 5.45 5.59 5.37 5.47 962.24 Thousand
09 Aug, 2023 5.32 5.57 5.32 5.45 896.3 Thousand
08 Aug, 2023 5.25 5.37 5.17 5.31 1.42 Million