NextDecade Corporation (NEXT)
USD 7.65
(3.1%)
USD 7.65
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8.68 | 8.81 | 8.33 | 8.49 | 3.23 Million |
| 22 Jan, 2025 | 8.84 | 9.03 | 8.54 | 8.67 | 2.82 Million |
| 21 Jan, 2025 | 9.38 | 9.47 | 8.88 | 9.05 | 2.03 Million |
| 17 Jan, 2025 | 9.08 | 9.37 | 8.78 | 9.1 | 3.46 Million |
| 16 Jan, 2025 | 7.97 | 9.11 | 7.95 | 9.04 | 7.05 Million |
| 15 Jan, 2025 | 8.29 | 8.37 | 8.02 | 8.1 | 1.49 Million |
| 14 Jan, 2025 | 7.84 | 8.26 | 7.83 | 8.05 | 2.03 Million |
| 13 Jan, 2025 | 7.8 | 8.0 | 7.74 | 7.79 | 874.9 Thousand |
| 10 Jan, 2025 | 7.96 | 8.06 | 7.75 | 7.88 | 1.09 Million |
| 08 Jan, 2025 | 7.64 | 7.86 | 7.62 | 7.82 | 1.28 Million |
FN
MNG
FCL
CLVLY
MARUTI
SVVC