Nextdecade Corp (NEXT)
USD 11.32
(-3.74%)
USD 11.32
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.24 | 8.33 | 7.25 | 7.26 | 2.01 Million |
| 28 Feb, 2025 | 7.16 | 8.27 | 7.11 | 8.22 | 3.1 Million |
| 27 Feb, 2025 | 7.31 | 7.39 | 7.07 | 7.26 | 877.86 Thousand |
| 26 Feb, 2025 | 7.3 | 7.39 | 7.13 | 7.25 | 1.22 Million |
| 25 Feb, 2025 | 7.74 | 7.75 | 7.23 | 7.31 | 1.31 Million |
| 24 Feb, 2025 | 7.86 | 7.99 | 7.51 | 7.77 | 1.03 Million |
| 21 Feb, 2025 | 8.3 | 8.44 | 7.85 | 7.86 | 1.04 Million |
| 20 Feb, 2025 | 8.36 | 8.36 | 8.04 | 8.31 | 800.37 Thousand |
| 19 Feb, 2025 | 8.26 | 8.42 | 8.15 | 8.4 | 1 Million |
| 18 Feb, 2025 | 8.15 | 8.42 | 8.11 | 8.31 | 1.13 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN