Nextdecade Corp (NEXT)
USD 11.32
(-3.74%)
USD 11.32
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.2 | 7.33 | 7.16 | 7.25 | 837.05 Thousand |
| 14 Mar, 2025 | 7.02 | 7.29 | 6.96 | 7.22 | 1.14 Million |
| 13 Mar, 2025 | 7.06 | 7.2 | 6.7 | 6.95 | 1.67 Million |
| 12 Mar, 2025 | 6.92 | 7.13 | 6.85 | 7.08 | 1.4 Million |
| 11 Mar, 2025 | 6.77 | 6.92 | 6.62 | 6.78 | 1.23 Million |
| 10 Mar, 2025 | 6.97 | 7.03 | 6.63 | 6.75 | 1.11 Million |
| 07 Mar, 2025 | 7.18 | 7.27 | 6.77 | 7.03 | 1.23 Million |
| 06 Mar, 2025 | 7.53 | 7.53 | 7.02 | 7.16 | 1.4 Million |
| 05 Mar, 2025 | 7.69 | 7.76 | 7.21 | 7.64 | 1.4 Million |
| 04 Mar, 2025 | 7.1 | 7.98 | 7.09 | 7.77 | 1.77 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN