New Fortress Energy LLC (NFE)
USD 2.98
(-8.02%)
USD 2.98
(-8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 14.23 | 14.23 | 14.01 | 14.09 | 212.53 Thousand |
| 08 Feb, 2019 | 13.96 | 14.26 | 13.95 | 14.0 | 230.06 Thousand |
| 07 Feb, 2019 | 14.08 | 14.09 | 13.9 | 14.06 | 400.57 Thousand |
| 06 Feb, 2019 | 14.05 | 14.05 | 13.85 | 14.0 | 407.29 Thousand |
| 05 Feb, 2019 | 14.0 | 14.12 | 13.85 | 13.98 | 533.13 Thousand |
| 04 Feb, 2019 | 13.96 | 14.05 | 13.81 | 13.99 | 289.15 Thousand |
| 01 Feb, 2019 | 13.5 | 14.0 | 13.44 | 13.95 | 984.8 Thousand |
| 31 Jan, 2019 | 13.25 | 13.78 | 12.9 | 13.07 | 4.04 Million |
NFLX
NGNE
NHIC
NEXN
NEXT
NFBK