New Fortress Energy LLC (NFE)

USD 3.78

(-7.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 10.3 10.41 8.73 9.04 7.93 Million
28 Feb, 2025 10.08 10.4 9.86 10.0 9.19 Million
27 Feb, 2025 10.13 10.26 9.66 10.11 8.01 Million
26 Feb, 2025 10.52 10.61 10.13 10.18 5.48 Million
25 Feb, 2025 10.88 10.9 10.31 10.5 4.36 Million
24 Feb, 2025 11.25 11.26 10.74 10.9 3.04 Million
21 Feb, 2025 12.13 12.18 11.11 11.17 3.23 Million
20 Feb, 2025 12.26 12.28 11.75 12.05 2.9 Million
19 Feb, 2025 12.61 12.74 12.34 12.35 2.19 Million
18 Feb, 2025 12.2 12.79 12.2 12.61 2.32 Million