USD 3.38
(-12.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2019 | 14.02 | 14.08 | 13.99 | 14.01 | 164.3 Thousand |
14 Feb, 2019 | 14.04 | 14.06 | 13.95 | 14.0 | 46.63 Thousand |
13 Feb, 2019 | 14.11 | 14.14 | 13.62 | 14.0 | 90.32 Thousand |
12 Feb, 2019 | 14.03 | 14.2 | 13.95 | 14.07 | 124.56 Thousand |
11 Feb, 2019 | 14.23 | 14.23 | 14.01 | 14.09 | 212.53 Thousand |
08 Feb, 2019 | 13.96 | 14.26 | 13.95 | 14.0 | 230.06 Thousand |
07 Feb, 2019 | 14.08 | 14.09 | 13.9 | 14.06 | 400.57 Thousand |
06 Feb, 2019 | 14.05 | 14.05 | 13.85 | 14.0 | 407.29 Thousand |
05 Feb, 2019 | 14.0 | 14.12 | 13.85 | 13.98 | 533.13 Thousand |
04 Feb, 2019 | 13.96 | 14.05 | 13.81 | 13.99 | 289.15 Thousand |
NFLX
NGNE
NHIC
NEXN
NEXT
NFBK