New Fortress Energy LLC (NFE)

USD 2.6

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 14.21 15.86 13.85 15.33 258.14 Thousand
02 Dec, 2019 14.86 14.86 13.72 14.36 144.51 Thousand
29 Nov, 2019 14.99 15.01 14.28 14.97 36.68 Thousand
27 Nov, 2019 15.04 15.41 14.61 14.99 47.13 Thousand
26 Nov, 2019 15.44 15.57 15.01 15.04 76.43 Thousand
25 Nov, 2019 15.39 16.0 15.29 15.47 58.79 Thousand
22 Nov, 2019 15.31 15.54 15.17 15.38 45.48 Thousand
21 Nov, 2019 15.33 15.55 15.02 15.28 58.5 Thousand
20 Nov, 2019 15.42 15.48 15.04 15.33 55.72 Thousand
19 Nov, 2019 15.43 15.73 15.19 15.39 52.95 Thousand