New Fortress Energy LLC (NFE)

USD 2.6

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 13.96 14.05 13.81 13.99 289.15 Thousand
01 Feb, 2019 13.5 14.0 13.44 13.95 984.8 Thousand
31 Jan, 2019 13.25 13.78 12.9 13.07 4.04 Million