New Fortress Energy LLC (NFE)

USD 2.46

(-7.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 17.46 17.66 17.0 17.22 52.58 Thousand
22 Oct, 2019 17.59 17.78 17.37 17.53 36.52 Thousand
21 Oct, 2019 17.62 17.98 17.33 17.45 23.45 Thousand
18 Oct, 2019 17.74 17.96 17.47 17.55 21.62 Thousand
17 Oct, 2019 17.53 17.99 17.25 17.78 32.11 Thousand
16 Oct, 2019 17.6 17.8 17.24 17.44 31.3 Thousand
15 Oct, 2019 17.96 18.05 17.61 17.62 28.16 Thousand
14 Oct, 2019 17.5 18.01 17.25 17.96 38.29 Thousand
11 Oct, 2019 18.06 18.06 17.04 17.37 57.93 Thousand
10 Oct, 2019 18.07 18.31 17.52 17.97 23.52 Thousand