New Fortress Energy LLC (NFE)

USD 2.98

(-8.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 12.43 12.6 12.32 12.45 38.96 Thousand
18 Jul, 2019 12.07 12.68 11.7 12.39 361.4 Thousand
17 Jul, 2019 11.77 12.04 11.49 11.9 112.12 Thousand
16 Jul, 2019 11.64 12.09 11.64 11.78 45.26 Thousand
15 Jul, 2019 11.73 11.85 11.46 11.7 24.19 Thousand
12 Jul, 2019 11.72 11.94 11.47 11.7 37.5 Thousand
11 Jul, 2019 11.81 11.84 11.46 11.6 42.24 Thousand
10 Jul, 2019 11.62 12.14 11.4 11.9 58.21 Thousand
09 Jul, 2019 11.65 11.72 11.36 11.62 42.5 Thousand
08 Jul, 2019 11.45 11.72 11.15 11.61 39.18 Thousand