New Fortress Energy LLC (NFE)

USD 2.6

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 26.12 26.25 25.81 25.87 807.03 Thousand
01 May, 2024 26.25 26.46 25.68 25.82 1.68 Million
30 Apr, 2024 26.69 26.81 25.88 26.2 2.04 Million
29 Apr, 2024 27.2 27.2 26.61 26.9 2.01 Million
26 Apr, 2024 27.37 27.64 26.78 27.11 1.27 Million
25 Apr, 2024 27.6 27.72 27.19 27.24 1.08 Million
24 Apr, 2024 27.94 28.07 27.57 27.6 790.49 Thousand
23 Apr, 2024 28.07 28.7 27.91 28.07 1.04 Million
22 Apr, 2024 28.06 28.62 27.9 28.14 1.55 Million
19 Apr, 2024 28.09 28.42 27.9 28.06 840.78 Thousand