New Fortress Energy LLC (NFE)

USD 2.46

(-7.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 29.9 30.73 29.55 30.06 1.44 Million
21 Mar, 2024 30.53 31.14 29.9 29.9 1.16 Million
20 Mar, 2024 30.11 30.93 30.06 30.74 979.56 Thousand
19 Mar, 2024 30.04 30.92 29.99 30.37 1.81 Million
18 Mar, 2024 31.58 31.89 30.1 30.11 2.59 Million
15 Mar, 2024 31.11 31.86 31.0 31.38 1.55 Million
14 Mar, 2024 32.63 32.65 31.1 31.16 1.31 Million
13 Mar, 2024 32.63 33.22 32.32 32.46 1.56 Million
12 Mar, 2024 32.91 33.2 32.24 32.64 1.2 Million
11 Mar, 2024 32.82 33.05 32.16 32.66 1.05 Million