New Fortress Energy LLC (NFE)

USD 2.46

(-7.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 33.47 33.47 32.4 33.1 1.08 Million
24 Jan, 2024 33.61 33.89 33.11 33.13 892.9 Thousand
23 Jan, 2024 33.04 33.75 32.91 33.38 1.26 Million
22 Jan, 2024 32.16 33.09 31.58 33.01 1.58 Million
19 Jan, 2024 33.5 33.5 31.75 32.38 2.68 Million
18 Jan, 2024 35.06 35.16 33.33 33.36 1.99 Million
17 Jan, 2024 35.01 35.32 34.46 34.92 1 Million
16 Jan, 2024 35.35 35.71 35.06 35.36 618.78 Thousand
12 Jan, 2024 35.98 36.42 35.74 35.81 517.3 Thousand
11 Jan, 2024 36.26 36.5 35.42 35.48 714.57 Thousand