New Fortress Energy LLC (NFE)

USD 2.35

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 34.07 34.07 32.83 33.59 1.56 Million
13 Oct, 2023 33.93 34.14 33.49 33.73 1.22 Million
12 Oct, 2023 33.6 33.67 32.66 33.27 914.25 Thousand
11 Oct, 2023 32.35 33.76 32.26 33.56 1.52 Million
10 Oct, 2023 32.06 32.51 31.73 32.48 1.11 Million
09 Oct, 2023 30.6 32.03 30.6 31.93 1.76 Million
06 Oct, 2023 29.21 30.35 28.81 30.04 1.17 Million
05 Oct, 2023 27.7 29.4 27.54 29.05 1.78 Million
04 Oct, 2023 30.23 30.29 27.43 28.13 3.87 Million
03 Oct, 2023 30.91 31.52 30.01 30.48 1.53 Million