New Fortress Energy LLC (NFE)

USD 2.45

(3.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 29.46 30.1 28.84 29.98 770.03 Thousand
22 Aug, 2023 29.7 30.5 29.63 29.76 1.32 Million
21 Aug, 2023 28.87 30.49 28.87 29.45 1.67 Million
18 Aug, 2023 29.07 29.24 28.52 28.83 1.34 Million
17 Aug, 2023 28.33 29.13 28.33 29.07 1.36 Million
16 Aug, 2023 27.79 28.49 27.79 28.05 894.19 Thousand
15 Aug, 2023 28.39 28.4 27.6 27.95 1.06 Million
14 Aug, 2023 28.79 28.91 28.19 28.44 871.01 Thousand
11 Aug, 2023 28.5 29.1 28.25 29.02 1.39 Million
10 Aug, 2023 30.04 30.15 28.37 28.58 1.53 Million