Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 7.09 | 7.68 | 6.95 | 6.95 | 23.57 Thousand |
| 26 Nov, 2021 | 7.06 | 7.1 | 6.95 | 7.01 | 25.13 Thousand |
| 24 Nov, 2021 | 7.08 | 7.27 | 7.0 | 7.09 | 34.78 Thousand |
| 23 Nov, 2021 | 7.01 | 7.18 | 7.01 | 7.04 | 25.82 Thousand |
| 22 Nov, 2021 | 7.25 | 7.32 | 7.0 | 7.0 | 39.93 Thousand |
| 19 Nov, 2021 | 7.12 | 7.36 | 7.11 | 7.2 | 24.86 Thousand |
| 18 Nov, 2021 | 7.3 | 7.48 | 7.11 | 7.11 | 30.36 Thousand |
| 17 Nov, 2021 | 7.74 | 7.74 | 7.4 | 7.41 | 18.85 Thousand |
| 16 Nov, 2021 | 7.8 | 7.83 | 7.49 | 7.75 | 46.67 Thousand |
| 15 Nov, 2021 | 7.9 | 8.13 | 7.83 | 7.86 | 49.35 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP