Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 8.03 | 8.25 | 8.02 | 8.24 | 81.57 Thousand |
| 11 Nov, 2021 | 7.89 | 8.05 | 7.89 | 7.99 | 32.03 Thousand |
| 10 Nov, 2021 | 7.92 | 7.96 | 7.82 | 7.9 | 20.8 Thousand |
| 09 Nov, 2021 | 7.99 | 7.99 | 7.85 | 7.96 | 24.12 Thousand |
| 08 Nov, 2021 | 7.81 | 7.96 | 7.8 | 7.95 | 55.15 Thousand |
| 05 Nov, 2021 | 7.6 | 7.84 | 7.59 | 7.76 | 67.5 Thousand |
| 04 Nov, 2021 | 7.45 | 7.6 | 7.41 | 7.58 | 18.25 Thousand |
| 03 Nov, 2021 | 7.6 | 7.62 | 7.39 | 7.47 | 36.94 Thousand |
| 02 Nov, 2021 | 7.61 | 7.62 | 7.5 | 7.62 | 35.81 Thousand |
| 01 Nov, 2021 | 7.52 | 7.62 | 7.52 | 7.57 | 38.17 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP