Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 7.45 | 7.51 | 7.4 | 7.5 | 45.07 Thousand |
| 28 Oct, 2021 | 7.3 | 7.5 | 7.3 | 7.43 | 30.39 Thousand |
| 27 Oct, 2021 | 7.32 | 7.34 | 7.21 | 7.33 | 21.96 Thousand |
| 26 Oct, 2021 | 7.32 | 7.32 | 7.17 | 7.31 | 9026.00 |
| 25 Oct, 2021 | 7.2 | 7.38 | 7.2 | 7.3 | 18.88 Thousand |
| 22 Oct, 2021 | 7.36 | 7.36 | 7.16 | 7.22 | 18.09 Thousand |
| 21 Oct, 2021 | 7.26 | 7.42 | 7.21 | 7.28 | 10.22 Thousand |
| 20 Oct, 2021 | 7.45 | 7.45 | 7.24 | 7.31 | 28.19 Thousand |
| 19 Oct, 2021 | 7.31 | 7.45 | 7.29 | 7.44 | 36.12 Thousand |
| 18 Oct, 2021 | 7.21 | 7.32 | 7.13 | 7.32 | 32.1 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP