Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 7.26 | 7.26 | 7.07 | 7.16 | 20.02 Thousand |
| 30 Sep, 2021 | 7.09 | 7.17 | 7.09 | 7.17 | 8591.00 |
| 29 Sep, 2021 | 7.14 | 7.18 | 7.03 | 7.11 | 9379.00 |
| 28 Sep, 2021 | 7.15 | 7.21 | 7.03 | 7.12 | 13.87 Thousand |
| 27 Sep, 2021 | 7.21 | 7.23 | 7.16 | 7.19 | 12.61 Thousand |
| 24 Sep, 2021 | 7.05 | 7.24 | 7.05 | 7.21 | 15.32 Thousand |
| 23 Sep, 2021 | 7.04 | 7.19 | 7.04 | 7.11 | 21.85 Thousand |
| 22 Sep, 2021 | 7.11 | 7.11 | 7.01 | 7.05 | 8922.00 |
| 21 Sep, 2021 | 7.21 | 7.25 | 7.04 | 7.08 | 20.29 Thousand |
| 20 Sep, 2021 | 6.91 | 7.29 | 6.7 | 7.17 | 46.96 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP