Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2021 | 7.32 | 7.32 | 7.13 | 7.22 | 30.45 Thousand |
| 14 Oct, 2021 | 7.32 | 7.33 | 7.25 | 7.3 | 9920.00 |
| 13 Oct, 2021 | 7.39 | 7.39 | 7.3 | 7.33 | 17.19 Thousand |
| 12 Oct, 2021 | 7.4 | 7.4 | 7.32 | 7.38 | 13.27 Thousand |
| 11 Oct, 2021 | 7.49 | 7.5 | 7.15 | 7.42 | 17.96 Thousand |
| 08 Oct, 2021 | 7.15 | 7.5 | 7.15 | 7.46 | 93.99 Thousand |
| 07 Oct, 2021 | 7.11 | 7.15 | 7.03 | 7.15 | 5642.00 |
| 06 Oct, 2021 | 7.1 | 7.15 | 6.98 | 7.04 | 14.75 Thousand |
| 05 Oct, 2021 | 7.07 | 7.16 | 7.0 | 7.08 | 11.78 Thousand |
| 04 Oct, 2021 | 7.16 | 7.16 | 7.07 | 7.07 | 14.1 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP