Natural Health Trend (NHTC)
USD 4.36
(-1.8%)
USD 4.36
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4.69 | 4.85 | 4.69 | 4.85 | 23.51 Thousand |
| 23 May, 2025 | 4.6 | 4.76 | 4.57 | 4.64 | 14.57 Thousand |
| 22 May, 2025 | 4.52 | 4.77 | 4.52 | 4.63 | 17.71 Thousand |
| 21 May, 2025 | 4.52 | 4.6 | 4.46 | 4.52 | 13.2 Thousand |
| 20 May, 2025 | 4.52 | 4.66 | 4.42 | 4.47 | 40.13 Thousand |
| 19 May, 2025 | 4.75 | 4.76 | 4.52 | 4.6 | 31 Thousand |
| 16 May, 2025 | 4.78 | 4.87 | 4.76 | 4.77 | 14.75 Thousand |
| 15 May, 2025 | 4.65 | 4.78 | 4.64 | 4.7 | 18.21 Thousand |
| 14 May, 2025 | 5.0 | 5.0 | 4.12 | 4.62 | 141.49 Thousand |
| 13 May, 2025 | 5.0 | 5.14 | 4.9 | 5.0 | 60.39 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP