Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 7.42 | 7.5 | 7.31 | 7.48 | 24.62 Thousand |
| 08 Jun, 2021 | 7.62 | 7.62 | 7.36 | 7.36 | 35.31 Thousand |
| 07 Jun, 2021 | 7.65 | 7.65 | 7.51 | 7.57 | 19.67 Thousand |
| 04 Jun, 2021 | 7.6 | 7.64 | 7.38 | 7.59 | 32.66 Thousand |
| 03 Jun, 2021 | 7.35 | 7.6 | 7.31 | 7.6 | 24.27 Thousand |
| 02 Jun, 2021 | 7.34 | 7.36 | 7.3 | 7.32 | 17.91 Thousand |
| 01 Jun, 2021 | 7.35 | 7.41 | 7.22 | 7.32 | 22.25 Thousand |
| 28 May, 2021 | 7.42 | 7.43 | 7.23 | 7.29 | 8847.00 |
| 27 May, 2021 | 7.4 | 7.44 | 7.3 | 7.38 | 16.01 Thousand |
| 26 May, 2021 | 7.2 | 7.47 | 7.17 | 7.33 | 11.63 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP