Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 7.54 | 7.54 | 7.2 | 7.2 | 29.54 Thousand |
| 24 May, 2021 | 7.48 | 7.49 | 7.34 | 7.49 | 15.45 Thousand |
| 21 May, 2021 | 7.25 | 7.44 | 7.21 | 7.41 | 23.84 Thousand |
| 20 May, 2021 | 7.02 | 7.25 | 7.02 | 7.22 | 17.35 Thousand |
| 19 May, 2021 | 7.25 | 7.25 | 6.88 | 6.97 | 53.59 Thousand |
| 18 May, 2021 | 7.59 | 7.59 | 7.24 | 7.27 | 34.34 Thousand |
| 17 May, 2021 | 7.46 | 7.5 | 7.21 | 7.5 | 62.54 Thousand |
| 14 May, 2021 | 7.7 | 7.9 | 7.6 | 7.83 | 103.79 Thousand |
| 13 May, 2021 | 7.55 | 7.81 | 7.5 | 7.66 | 42.69 Thousand |
| 12 May, 2021 | 7.64 | 7.64 | 7.43 | 7.49 | 38.66 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP