Natural Health Trend (NHTC)
USD 4.36
(-1.8%)
USD 4.36
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.0 | 5.01 | 4.9 | 4.9 | 20.82 Thousand |
| 25 Apr, 2025 | 4.99 | 5.0 | 4.95 | 4.99 | 7616.00 |
| 24 Apr, 2025 | 4.95 | 5.02 | 4.89 | 4.97 | 9990.00 |
| 23 Apr, 2025 | 4.88 | 4.91 | 4.87 | 4.87 | 3847.00 |
| 22 Apr, 2025 | 4.93 | 4.96 | 4.85 | 4.92 | 4923.00 |
| 21 Apr, 2025 | 4.95 | 4.98 | 4.85 | 4.92 | 4579.00 |
| 17 Apr, 2025 | 4.95 | 4.96 | 4.88 | 4.89 | 5604.00 |
| 16 Apr, 2025 | 4.98 | 5.02 | 4.88 | 4.93 | 18.54 Thousand |
| 15 Apr, 2025 | 5.29 | 5.34 | 4.88 | 4.88 | 37.88 Thousand |
| 14 Apr, 2025 | 5.36 | 5.36 | 4.87 | 5.25 | 24.68 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP