Natural Health Trend (NHTC)
USD 4.45
(-0.33%)
USD 4.45
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2020 | 5.68 | 5.68 | 5.43 | 5.52 | 10.95 Thousand |
| 18 Nov, 2020 | 5.55 | 5.86 | 5.5 | 5.75 | 36.65 Thousand |
| 17 Nov, 2020 | 5.68 | 5.68 | 5.42 | 5.45 | 36.14 Thousand |
| 16 Nov, 2020 | 5.66 | 5.74 | 5.52 | 5.67 | 45.21 Thousand |
| 13 Nov, 2020 | 5.77 | 5.98 | 5.75 | 5.92 | 64.07 Thousand |
| 12 Nov, 2020 | 5.81 | 5.84 | 5.6 | 5.68 | 31.35 Thousand |
| 11 Nov, 2020 | 5.56 | 5.7 | 5.54 | 5.68 | 37.71 Thousand |
| 10 Nov, 2020 | 5.45 | 5.73 | 5.45 | 5.52 | 15.76 Thousand |
| 09 Nov, 2020 | 5.57 | 5.65 | 5.41 | 5.44 | 34.75 Thousand |
| 06 Nov, 2020 | 5.61 | 5.61 | 5.31 | 5.43 | 20.68 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP