Natural Health Trend (NHTC)
USD 4.45
(-0.33%)
USD 4.45
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 5.9 | 6.02 | 5.9 | 5.91 | 10.2 Thousand |
| 21 Oct, 2020 | 5.91 | 6.05 | 5.83 | 5.91 | 17.05 Thousand |
| 20 Oct, 2020 | 6.1 | 6.2 | 5.94 | 6.03 | 13.36 Thousand |
| 19 Oct, 2020 | 6.19 | 6.19 | 6.09 | 6.09 | 11 Thousand |
| 16 Oct, 2020 | 6.07 | 6.18 | 6.02 | 6.14 | 15.35 Thousand |
| 15 Oct, 2020 | 6.18 | 6.36 | 6.0 | 6.06 | 24.11 Thousand |
| 14 Oct, 2020 | 5.8 | 6.25 | 5.8 | 6.18 | 34.92 Thousand |
| 13 Oct, 2020 | 5.86 | 5.86 | 5.72 | 5.75 | 5079.00 |
| 12 Oct, 2020 | 5.95 | 5.95 | 5.73 | 5.74 | 7185.00 |
| 09 Oct, 2020 | 5.73 | 6.23 | 5.69 | 5.7 | 12.74 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP