Natural Health Trend (NHTC)
USD 4.45
(-0.33%)
USD 4.45
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 5.38 | 5.63 | 5.25 | 5.53 | 36.23 Thousand |
| 04 Nov, 2020 | 5.75 | 5.98 | 5.26 | 5.49 | 29.8 Thousand |
| 03 Nov, 2020 | 5.74 | 5.94 | 5.7 | 5.74 | 15.23 Thousand |
| 02 Nov, 2020 | 5.61 | 5.88 | 5.55 | 5.73 | 21.33 Thousand |
| 30 Oct, 2020 | 5.77 | 5.88 | 5.47 | 5.53 | 14.44 Thousand |
| 29 Oct, 2020 | 5.76 | 5.79 | 5.68 | 5.68 | 8762.00 |
| 28 Oct, 2020 | 5.56 | 5.73 | 5.5 | 5.67 | 9690.00 |
| 27 Oct, 2020 | 5.8 | 5.9 | 5.45 | 5.56 | 17.1 Thousand |
| 26 Oct, 2020 | 5.97 | 6.06 | 5.75 | 5.85 | 16.16 Thousand |
| 23 Oct, 2020 | 6.03 | 6.07 | 5.9 | 5.98 | 5419.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP