Natural Health Trend (NHTC)
USD 4.39
(-0.9%)
USD 4.39
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 6.74 | 7.63 | 6.49 | 7.3 | 142.26 Thousand |
| 28 May, 2020 | 6.76 | 6.76 | 6.37 | 6.62 | 78.66 Thousand |
| 27 May, 2020 | 6.17 | 6.9 | 6.11 | 6.8 | 115.19 Thousand |
| 26 May, 2020 | 5.96 | 6.25 | 5.52 | 6.08 | 105.39 Thousand |
| 22 May, 2020 | 6.1 | 6.1 | 5.68 | 5.9 | 41.41 Thousand |
| 21 May, 2020 | 5.79 | 6.33 | 5.78 | 6.1 | 58.45 Thousand |
| 20 May, 2020 | 5.24 | 5.96 | 5.24 | 5.74 | 92.12 Thousand |
| 19 May, 2020 | 5.51 | 5.62 | 5.1 | 5.13 | 53.56 Thousand |
| 18 May, 2020 | 5.32 | 5.75 | 5.16 | 5.55 | 77.83 Thousand |
| 15 May, 2020 | 5.08 | 5.64 | 5.02 | 5.57 | 85.53 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP