Natural Health Trend (NHTC)
USD 4.39
(-0.9%)
USD 4.39
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 4.69 | 5.08 | 4.52 | 4.99 | 47.14 Thousand |
| 13 May, 2020 | 5.07 | 5.14 | 4.61 | 4.66 | 60.05 Thousand |
| 12 May, 2020 | 4.81 | 5.29 | 4.72 | 4.94 | 93.64 Thousand |
| 11 May, 2020 | 4.8 | 4.87 | 4.57 | 4.71 | 36.78 Thousand |
| 08 May, 2020 | 4.23 | 5.0 | 4.23 | 4.99 | 88.88 Thousand |
| 07 May, 2020 | 4.2 | 4.35 | 4.11 | 4.21 | 13.6 Thousand |
| 06 May, 2020 | 4.1 | 4.4 | 4.07 | 4.28 | 41.88 Thousand |
| 05 May, 2020 | 4.27 | 4.27 | 3.83 | 3.98 | 22.15 Thousand |
| 04 May, 2020 | 4.08 | 4.37 | 3.9 | 4.11 | 32.7 Thousand |
| 01 May, 2020 | 4.21 | 4.21 | 4.03 | 4.15 | 2464.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP