Natural Health Trend (NHTC)
USD 4.39
(-0.9%)
USD 4.39
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 6.27 | 6.8 | 5.88 | 6.69 | 56.84 Thousand |
| 11 Jun, 2020 | 5.64 | 6.11 | 5.52 | 6.04 | 39.33 Thousand |
| 10 Jun, 2020 | 6.0 | 6.04 | 5.42 | 5.8 | 94.29 Thousand |
| 09 Jun, 2020 | 7.28 | 7.28 | 5.94 | 5.96 | 72.36 Thousand |
| 08 Jun, 2020 | 7.81 | 7.94 | 7.22 | 7.28 | 46.92 Thousand |
| 05 Jun, 2020 | 7.67 | 8.08 | 7.63 | 7.81 | 43.7 Thousand |
| 04 Jun, 2020 | 8.15 | 8.15 | 7.01 | 7.6 | 105.29 Thousand |
| 03 Jun, 2020 | 8.2 | 8.27 | 8.05 | 8.1 | 72.25 Thousand |
| 02 Jun, 2020 | 7.75 | 8.05 | 7.57 | 8.04 | 81.82 Thousand |
| 01 Jun, 2020 | 7.2 | 7.79 | 7.03 | 7.58 | 150.22 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP