Natural Health Trend (NHTC)
USD 4.39
(-0.88%)
USD 4.39
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 3.53 | 3.61 | 3.5 | 3.52 | 13.6 Thousand |
| 15 Apr, 2020 | 3.59 | 3.67 | 3.51 | 3.53 | 17.76 Thousand |
| 14 Apr, 2020 | 3.65 | 3.68 | 3.51 | 3.57 | 8311.00 |
| 13 Apr, 2020 | 3.7 | 3.7 | 3.5 | 3.59 | 11.24 Thousand |
| 09 Apr, 2020 | 3.73 | 3.88 | 3.63 | 3.77 | 27.91 Thousand |
| 08 Apr, 2020 | 3.41 | 3.68 | 3.41 | 3.56 | 23.42 Thousand |
| 07 Apr, 2020 | 3.22 | 3.44 | 3.16 | 3.44 | 21.42 Thousand |
| 06 Apr, 2020 | 3.06 | 3.22 | 3.06 | 3.16 | 19.06 Thousand |
| 03 Apr, 2020 | 3.24 | 3.24 | 3.01 | 3.11 | 29.23 Thousand |
| 02 Apr, 2020 | 3.18 | 3.28 | 3.18 | 3.22 | 11.05 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP