Natural Health Trend (NHTC)
USD 4.44
(-0.45%)
USD 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 3.26 | 3.38 | 3.19 | 3.29 | 14.05 Thousand |
| 30 Mar, 2020 | 3.39 | 3.39 | 3.28 | 3.3 | 19.61 Thousand |
| 27 Mar, 2020 | 3.04 | 3.37 | 3.0 | 3.29 | 16.37 Thousand |
| 26 Mar, 2020 | 3.3 | 3.35 | 3.03 | 3.16 | 28.9 Thousand |
| 25 Mar, 2020 | 3.18 | 3.42 | 3.18 | 3.33 | 21.87 Thousand |
| 24 Mar, 2020 | 3.0 | 3.26 | 2.86 | 3.22 | 37.27 Thousand |
| 23 Mar, 2020 | 2.83 | 3.06 | 2.62 | 2.99 | 46.16 Thousand |
| 20 Mar, 2020 | 2.81 | 3.21 | 2.8 | 2.8 | 59.76 Thousand |
| 19 Mar, 2020 | 2.52 | 3.06 | 2.52 | 2.99 | 95.57 Thousand |
| 18 Mar, 2020 | 2.9 | 2.92 | 2.53 | 2.6 | 47.46 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP