Natural Health Trend (NHTC)
USD 4.44
(-0.45%)
USD 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 3.37 | 3.63 | 3.31 | 3.43 | 21.22 Thousand |
| 02 Mar, 2020 | 3.51 | 3.66 | 3.34 | 3.38 | 31.15 Thousand |
| 28 Feb, 2020 | 3.98 | 4.15 | 3.5 | 3.51 | 43.57 Thousand |
| 27 Feb, 2020 | 3.81 | 4.1 | 3.8 | 4.04 | 47.12 Thousand |
| 26 Feb, 2020 | 3.78 | 4.04 | 3.75 | 3.89 | 41.32 Thousand |
| 25 Feb, 2020 | 4.29 | 4.3 | 3.75 | 3.75 | 39.66 Thousand |
| 24 Feb, 2020 | 4.78 | 4.81 | 4.21 | 4.3 | 95.92 Thousand |
| 21 Feb, 2020 | 4.49 | 4.99 | 4.48 | 4.93 | 139.82 Thousand |
| 20 Feb, 2020 | 4.37 | 4.5 | 4.35 | 4.45 | 47.58 Thousand |
| 19 Feb, 2020 | 4.41 | 4.44 | 4.36 | 4.41 | 27.54 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP