Natural Health Trend (NHTC)
USD 4.44
(-0.45%)
USD 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 5.4 | 5.65 | 5.4 | 5.6 | 29.46 Thousand |
| 02 Jan, 2020 | 5.38 | 5.69 | 5.38 | 5.4 | 55.28 Thousand |
| 31 Dec, 2019 | 5.34 | 5.54 | 5.19 | 5.38 | 85.69 Thousand |
| 30 Dec, 2019 | 5.38 | 5.73 | 5.12 | 5.32 | 59.51 Thousand |
| 27 Dec, 2019 | 5.43 | 5.45 | 5.36 | 5.38 | 45.36 Thousand |
| 26 Dec, 2019 | 5.63 | 5.73 | 5.41 | 5.41 | 20.42 Thousand |
| 24 Dec, 2019 | 5.72 | 5.93 | 5.62 | 5.62 | 5883.00 |
| 23 Dec, 2019 | 5.71 | 5.88 | 5.62 | 5.76 | 14.15 Thousand |
| 20 Dec, 2019 | 5.88 | 5.97 | 5.56 | 5.6 | 101.26 Thousand |
| 19 Dec, 2019 | 5.99 | 5.99 | 5.85 | 5.87 | 14.69 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP