Natural Health Trend (NHTC)
USD 4.44
(-0.45%)
USD 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 5.29 | 5.31 | 5.12 | 5.24 | 27.35 Thousand |
| 16 Jan, 2020 | 5.1 | 5.34 | 5.1 | 5.28 | 18.36 Thousand |
| 15 Jan, 2020 | 5.32 | 5.42 | 5.08 | 5.14 | 50.89 Thousand |
| 14 Jan, 2020 | 5.34 | 5.38 | 5.22 | 5.33 | 15.78 Thousand |
| 13 Jan, 2020 | 5.38 | 5.55 | 5.14 | 5.21 | 52.25 Thousand |
| 10 Jan, 2020 | 5.51 | 5.57 | 5.38 | 5.41 | 10.54 Thousand |
| 09 Jan, 2020 | 5.56 | 5.59 | 5.46 | 5.5 | 25.03 Thousand |
| 08 Jan, 2020 | 5.55 | 5.67 | 5.54 | 5.56 | 34.99 Thousand |
| 07 Jan, 2020 | 5.58 | 5.69 | 5.57 | 5.61 | 29.16 Thousand |
| 06 Jan, 2020 | 5.59 | 5.61 | 5.48 | 5.57 | 24.69 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP