Natural Health Trend (NHTC)
USD 4.44
(-0.45%)
USD 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2020 | 3.58 | 3.82 | 3.58 | 3.63 | 33.68 Thousand |
| 31 Jan, 2020 | 3.82 | 3.82 | 3.41 | 3.6 | 50.42 Thousand |
| 30 Jan, 2020 | 4.0 | 4.07 | 3.82 | 3.82 | 35.03 Thousand |
| 29 Jan, 2020 | 4.22 | 4.22 | 4.01 | 4.01 | 14.04 Thousand |
| 28 Jan, 2020 | 4.16 | 4.42 | 4.16 | 4.17 | 23.12 Thousand |
| 27 Jan, 2020 | 4.5 | 4.51 | 4.07 | 4.15 | 51.81 Thousand |
| 24 Jan, 2020 | 4.75 | 4.9 | 4.51 | 4.51 | 30.66 Thousand |
| 23 Jan, 2020 | 4.85 | 4.9 | 4.73 | 4.74 | 31.72 Thousand |
| 22 Jan, 2020 | 5.08 | 5.09 | 4.81 | 4.89 | 61.44 Thousand |
| 21 Jan, 2020 | 5.24 | 5.24 | 5.1 | 5.1 | 31.03 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP