Natural Health Trend (NHTC)
USD 4.44
(-0.45%)
USD 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2019 | 7.0 | 7.08 | 6.96 | 6.98 | 40.51 Thousand |
| 07 Oct, 2019 | 7.14 | 7.14 | 7.0 | 7.0 | 30.82 Thousand |
| 04 Oct, 2019 | 7.21 | 7.23 | 7.05 | 7.07 | 28.05 Thousand |
| 03 Oct, 2019 | 7.06 | 7.18 | 7.01 | 7.14 | 28.85 Thousand |
| 02 Oct, 2019 | 7.07 | 7.25 | 7.0 | 7.07 | 50.79 Thousand |
| 01 Oct, 2019 | 7.05 | 7.33 | 7.03 | 7.09 | 31.55 Thousand |
| 30 Sep, 2019 | 7.55 | 7.55 | 7.0 | 7.08 | 91.87 Thousand |
| 27 Sep, 2019 | 7.55 | 7.69 | 7.4 | 7.43 | 34.62 Thousand |
| 26 Sep, 2019 | 7.65 | 7.72 | 7.52 | 7.61 | 26.95 Thousand |
| 25 Sep, 2019 | 7.85 | 7.97 | 7.67 | 7.74 | 22.04 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP