Natural Health Trend (NHTC)
USD 4.44
(-0.45%)
USD 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2019 | 8.0 | 8.08 | 7.66 | 7.83 | 33.94 Thousand |
| 23 Sep, 2019 | 7.97 | 8.28 | 7.85 | 8.03 | 29.61 Thousand |
| 20 Sep, 2019 | 7.95 | 8.5 | 7.95 | 8.06 | 171.32 Thousand |
| 19 Sep, 2019 | 7.96 | 8.17 | 7.96 | 7.98 | 46.08 Thousand |
| 18 Sep, 2019 | 7.8 | 8.08 | 7.76 | 7.96 | 50.51 Thousand |
| 17 Sep, 2019 | 7.68 | 7.87 | 7.56 | 7.8 | 51.94 Thousand |
| 16 Sep, 2019 | 7.65 | 7.89 | 7.6 | 7.67 | 63.88 Thousand |
| 13 Sep, 2019 | 7.58 | 7.87 | 7.49 | 7.6 | 58.43 Thousand |
| 12 Sep, 2019 | 7.65 | 8.04 | 7.54 | 7.65 | 57.24 Thousand |
| 11 Sep, 2019 | 7.16 | 8.44 | 7.16 | 7.66 | 164.75 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP