Natural Health Trend (NHTC)
USD 4.44
(-0.45%)
USD 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2019 | 7.2 | 7.33 | 7.08 | 7.14 | 82.55 Thousand |
| 09 Sep, 2019 | 7.2 | 7.44 | 7.15 | 7.2 | 47.63 Thousand |
| 06 Sep, 2019 | 7.19 | 7.46 | 7.17 | 7.2 | 59.17 Thousand |
| 05 Sep, 2019 | 7.44 | 7.49 | 7.16 | 7.2 | 41.13 Thousand |
| 04 Sep, 2019 | 7.46 | 7.57 | 7.4 | 7.46 | 23.14 Thousand |
| 03 Sep, 2019 | 7.55 | 7.57 | 7.42 | 7.46 | 33.2 Thousand |
| 30 Aug, 2019 | 7.56 | 7.62 | 7.52 | 7.56 | 32.13 Thousand |
| 29 Aug, 2019 | 7.67 | 7.67 | 7.55 | 7.56 | 19.64 Thousand |
| 28 Aug, 2019 | 7.31 | 7.75 | 7.31 | 7.53 | 72.44 Thousand |
| 27 Aug, 2019 | 7.32 | 7.44 | 7.28 | 7.32 | 29.48 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP