Natural Health Trend (NHTC)
USD 4.44
(-0.45%)
USD 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2019 | 7.08 | 7.25 | 6.97 | 7.16 | 50.25 Thousand |
| 09 Aug, 2019 | 7.21 | 7.31 | 6.94 | 7.08 | 133.9 Thousand |
| 08 Aug, 2019 | 7.61 | 7.61 | 7.18 | 7.22 | 175.14 Thousand |
| 07 Aug, 2019 | 6.98 | 7.66 | 6.98 | 7.56 | 204.69 Thousand |
| 06 Aug, 2019 | 6.73 | 6.81 | 6.65 | 6.7 | 79.64 Thousand |
| 05 Aug, 2019 | 7.08 | 7.08 | 6.71 | 6.72 | 128.79 Thousand |
| 02 Aug, 2019 | 7.19 | 7.34 | 7.12 | 7.12 | 43.07 Thousand |
| 01 Aug, 2019 | 7.5 | 7.5 | 6.72 | 7.27 | 223.19 Thousand |
| 31 Jul, 2019 | 7.5 | 7.69 | 7.34 | 7.51 | 84.34 Thousand |
| 30 Jul, 2019 | 7.02 | 7.5 | 6.96 | 7.5 | 66.49 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP