Natural Health Trend (NHTC)
USD 4.44
(-0.45%)
USD 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2019 | 7.7 | 7.73 | 7.28 | 7.3 | 50.4 Thousand |
| 23 Aug, 2019 | 7.67 | 8.03 | 7.63 | 7.7 | 74.03 Thousand |
| 22 Aug, 2019 | 7.11 | 7.96 | 7.1 | 7.69 | 108.74 Thousand |
| 21 Aug, 2019 | 7.06 | 7.19 | 7.04 | 7.12 | 61.74 Thousand |
| 20 Aug, 2019 | 7.25 | 7.25 | 7.0 | 7.1 | 43.58 Thousand |
| 19 Aug, 2019 | 7.19 | 7.35 | 6.94 | 7.23 | 44.61 Thousand |
| 16 Aug, 2019 | 7.01 | 7.39 | 7.01 | 7.19 | 67.11 Thousand |
| 15 Aug, 2019 | 7.07 | 7.08 | 6.94 | 7.05 | 38.65 Thousand |
| 14 Aug, 2019 | 7.04 | 7.35 | 6.87 | 7.06 | 109.54 Thousand |
| 13 Aug, 2019 | 7.11 | 7.51 | 6.95 | 7.04 | 166.68 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP