Natural Health Trend (NHTC)
USD 4.38
(-0.45%)
USD 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.64 | 4.74 | 4.55 | 4.57 | 24.79 Thousand |
| 31 Dec, 2024 | 4.51 | 4.63 | 4.45 | 4.62 | 21.92 Thousand |
| 30 Dec, 2024 | 4.46 | 4.64 | 4.41 | 4.52 | 16.4 Thousand |
| 27 Dec, 2024 | 4.25 | 4.5 | 4.25 | 4.49 | 14.87 Thousand |
| 26 Dec, 2024 | 4.24 | 4.4 | 4.22 | 4.26 | 15.42 Thousand |
| 24 Dec, 2024 | 4.22 | 4.33 | 4.15 | 4.24 | 15.7 Thousand |
| 23 Dec, 2024 | 4.52 | 4.52 | 4.16 | 4.23 | 13.83 Thousand |
| 20 Dec, 2024 | 4.2 | 4.48 | 4.16 | 4.42 | 22.84 Thousand |
| 19 Dec, 2024 | 4.12 | 4.21 | 4.08 | 4.2 | 13.88 Thousand |
| 18 Dec, 2024 | 4.15 | 4.25 | 4.02 | 4.02 | 28.15 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP