Natural Health Trend (NHTC)
USD 4.4
(-0.45%)
USD 4.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.94 | 5.08 | 4.86 | 5.04 | 19.21 Thousand |
| 30 Jan, 2025 | 4.88 | 4.98 | 4.7 | 4.95 | 6059.00 |
| 29 Jan, 2025 | 4.96 | 4.96 | 4.75 | 4.79 | 10.84 Thousand |
| 28 Jan, 2025 | 5.04 | 5.04 | 4.92 | 4.92 | 6777.00 |
| 27 Jan, 2025 | 4.9 | 5.04 | 4.81 | 5.0 | 12.66 Thousand |
| 24 Jan, 2025 | 5.17 | 5.21 | 4.81 | 4.83 | 29.33 Thousand |
| 23 Jan, 2025 | 5.18 | 5.23 | 5.14 | 5.16 | 7696.00 |
| 22 Jan, 2025 | 5.07 | 5.3 | 5.05 | 5.1 | 16.48 Thousand |
| 21 Jan, 2025 | 4.83 | 5.12 | 4.75 | 5.11 | 32.73 Thousand |
| 17 Jan, 2025 | 4.64 | 4.8 | 4.63 | 4.79 | 24.34 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP