Natural Health Trend (NHTC)
USD 4.4
(-0.45%)
USD 4.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.64 | 4.7 | 4.58 | 4.62 | 15.93 Thousand |
| 15 Jan, 2025 | 4.72 | 4.74 | 4.56 | 4.64 | 15.14 Thousand |
| 14 Jan, 2025 | 4.62 | 4.68 | 4.61 | 4.62 | 7795.00 |
| 13 Jan, 2025 | 4.7 | 4.79 | 4.58 | 4.62 | 8973.00 |
| 10 Jan, 2025 | 4.78 | 4.78 | 4.52 | 4.64 | 15.03 Thousand |
| 08 Jan, 2025 | 4.71 | 4.77 | 4.63 | 4.64 | 12.64 Thousand |
| 07 Jan, 2025 | 4.62 | 4.7 | 4.61 | 4.7 | 6807.00 |
| 06 Jan, 2025 | 4.75 | 4.97 | 4.42 | 4.62 | 43.06 Thousand |
| 03 Jan, 2025 | 4.57 | 4.93 | 4.57 | 4.7 | 11.83 Thousand |
| 02 Jan, 2025 | 4.64 | 4.74 | 4.55 | 4.57 | 24.79 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP